DTN Futures


Previous Open High Low Last Change Close
Jul '18 CORN 3.6300 3.6450 3.6825 3.5525 3.6125 -0.0175 3.6125
Sep '18 CORN 3.7275 3.7425 3.7775 3.6525 3.7075 -0.0200 3.7075
Dec '18 CORN 3.8450 3.8575 3.8950 3.7775 3.8275 -0.0175 3.8275
Jul '18 SOYBEANS 9.2725 9.2625 9.2975 9.0300 9.0550 -0.2175 9.0550
Aug '18 SOYBEANS 9.3325 9.3250 9.3575 9.0975 9.1150 -0.2175 9.1150
Sep '18 SOYBEANS 9.3975 9.3900 9.4200 9.1625 9.1825 -0.2150 9.1825
Jul '18 WHEAT 5.0150 5.0250 5.0875 4.8700 4.9950 -0.0200 4.9950
Sep '18 WHEAT 5.1725 5.1800 5.2400 5.0325 5.1350 -0.0375 5.1350
Dec '18 WHEAT 5.4000 5.4025 5.4575 5.2625 5.3425 -0.0575 5.3425
Jul '18 OATS 2.3000 2.2825 2.3500 2.2800 2.3350 0.0350 2.3350
Sep '18 OATS 2.3500 2.3350 2.3750 2.3350 2.3625 0.0125 2.3625
Dec '18 OATS 2.3875 2.3900 2.4025 2.3850 2.3925 0.0050 2.3925
Jun '18 CANADIAN DOLLAR 0.758700 0.757700 0.757700 0.757350 0.757550 -0.001150
Jul '18 CANADIAN DOLLAR 0.759150 0.757950 0.757950 0.757750 0.757750 -0.001400
Aug '18 CANADIAN DOLLAR 0.759500 0.761350 0.758350
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!