DTN Futures


Previous Open High Low Last Change Close
May '18 CORN 3.8300 3.8275 3.8350 3.8250 3.8250 -0.0050
Jul '18 CORN 3.9175 3.9175 3.9250 3.9125 3.9150 -0.0025
Sep '18 CORN 3.9925 3.9900 3.9975 3.9875 3.9900 -0.0025
May '18 SOYBEANS 10.4175 10.4175 10.4475 10.4050 10.4225 0.0050
Jul '18 SOYBEANS 10.5325 10.5325 10.5625 10.5200 10.5375 0.0050
Aug '18 SOYBEANS 10.5500 10.5475 10.5750 10.5375 10.5500 0.0000
May '18 WHEAT 4.7525 4.7750 4.8000 4.7575 4.7700 0.0175
Jul '18 WHEAT 4.8925 4.9175 4.9400 4.8975 4.9125 0.0200
Sep '18 WHEAT 5.0700 5.0950 5.1150 5.0750 5.0875 0.0175
May '18 OATS 2.3600 2.3575 2.3675 2.3350 2.3350 -0.0250
Jul '18 OATS 2.3875 2.3900 2.3950 2.3700 2.3850 -0.0025
Sep '18 OATS 2.4350 2.4450 2.4500 2.4450 2.4600 0.0250 2.4600
May '18 CANADIAN DOLLAR 0.791950 0.792250 0.793900 0.791800 0.792700 0.000750
Jun '18 CANADIAN DOLLAR 0.792450 0.792950 0.794500 0.791750 0.794250 0.001800
Jul '18 CANADIAN DOLLAR 0.793050 0.795050 0.793450
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!