DTN Futures


Previous Open High Low Last Change Close
Mar '18 CORN 3.5150 3.5150 3.5400 3.5125 3.5250 0.0100 3.5250
May '18 CORN 3.5950 3.5950 3.6225 3.5925 3.6075 0.0125 3.6075
Jul '18 CORN 3.6775 3.6775 3.7025 3.6750 3.6900 0.0125 3.6900
Mar '18 SOYBEANS 9.7300 9.7250 9.8275 9.7200 9.7725 0.0425 9.7725
May '18 SOYBEANS 9.8425 9.8325 9.9400 9.8325 9.8850 0.0425 9.8850
Jul '18 SOYBEANS 9.9400 9.9300 10.0350 9.9275 9.9825 0.0425 9.9825
Mar '18 WHEAT 4.2525 4.2525 4.2725 4.2150 4.2275 -0.0250 4.2275
May '18 WHEAT 4.3825 4.3800 4.4000 4.3450 4.3550 -0.0275 4.3550
Jul '18 WHEAT 4.5125 4.5125 4.5300 4.4750 4.4875 -0.0250 4.4875
Mar '18 OATS 2.5975 2.5900 2.6275 2.5775 2.5800 -0.0175 2.5800
May '18 OATS 2.5900 2.5900 2.6075 2.5525 2.5575 -0.0325 2.5575
Jul '18 OATS 2.6350 2.6425 2.6500 2.6000 2.5950 -0.0400 2.5950
Feb '18 CANADIAN DOLLAR 0.801500 0.801350 0.800500
Mar '18 CANADIAN DOLLAR 0.801750 0.801650 0.801800 0.800650 0.801400 -0.000350
Apr '18 CANADIAN DOLLAR 0.802100 0.801900 0.801050
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!